24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01017
24H 成交量$81.53万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005967 | $0.00619 | $0.005911 | $6.96万 | $2,792.81万 | -2.66% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 254 |
TRBTellor
|
$16.08 | $16.63 | $15.98 | $57.70万 | $4,344.49万 | -2.13% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.41万 | $1,032.71万 | -2.69% |
相关站点
共 40 个
AMDB _加密货币行情
Aster _加密货币行情
Haedal _比特币
Ripple USD _比特币
EUR _BTC行情
MRVLB _BTC行情
Dogecoin _数字货币市值
TRON _比特币行情
BNCB _币种排行
Quant _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
Aptos _数字货币市值
MUB _币种排行
RWUSD _比特币行情
MARSCOIN _比特币
Arbitrum _加密货币行情
United Stables _数字货币市值
Chainlink _BTC行情
Haedal _加密货币行情
Celo _比特币
GOOGLB _数字货币市值
SNDKB _币种排行
USD1 _比特币
INTWB _以太坊ETH价格
Hedera _数字货币市值
RedStone _比特币
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _比特币
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
BFUSD _BTC行情
Cosmos _BTC行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
DRAMB _比特币
牛来 _比特币
Near Protocol _加密货币行情