24H 最高$0.04667
24H 最低$0.04379
今日开盘$0.04661
24H 成交量$16.58万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005966 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,795.83万 | $548.96万 | -0.04% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.12万 | $4.26亿 | -5.15% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.82% |
相关站点
共 40 个
BNCB _比特币
KORUB _币种排行
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Initia _比特币行情
Sophon _币种排行
Bubblemaps _比特币行情
BFUSD _币种排行
BEAMX _BTC行情
Bitcoin Cash _比特币
AAPLB _以太坊ETH价格
Haedal _BTC行情
RWUSD _BTC行情
CRCLB _比特币
CRWVB _加密货币行情
Initia _数字货币市值
United Stables _加密货币行情
Internet _币种排行
Zcash _BTC行情
ZAMA _BTC行情
SNXXB _BTC行情
THORChain _比特币
Dogecoin _加密货币行情
MegaETH _数字货币市值
Aave _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Initia _比特币行情
Arbitrum _数字货币市值
INTWB _比特币
First Digital _BTC行情
KORUB _数字货币市值
Holo _数字货币市值
Tether Gold _比特币
BFUSD _数字货币市值
PAX Gold _BTC行情
Litecoin _币种排行
Avalanche _加密货币行情
TQQQB _加密货币行情