24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005931 | $0.006244 | $0.005911 | $6.52万 | $2,792.81万 | -4.05% |
| 338 |
COHRBCOHRB
|
$200.79 | $227.23 | $199.39 | $40.30万 | — | -6.11% |
| 558 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.21万 | $1,594.55万 | -0.84% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
ZENHorizen
|
$5.023 | $5.35 | $4.99 | $106.26万 | $8,234.93万 | -4.47% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.43% |
| 660 |
XVSVenus
|
$2.789 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.79% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,358.15万 | $548.96万 | -0.04% |
| 189 |
TRBTellor
|
$16.09 | $16.79 | $16.00 | $84.94万 | $4,344.49万 | -3.31% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.001385 | $87.96万 | $8,808.67万 | -7.16% |
| 584 |
ONTOntology
|
$0.04427 | $0.0469 | $0.04414 | $12.48万 | $4,082.70万 | -5.12% |
| 271 |
IRENBIRENB
|
$22.25 | $24.93 | $22.05 | $53.87万 | — | -8.25% |
| 122 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $170.26万 | $4.26亿 | -4.05% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0584 | $19.82万 | $1,032.71万 | -1.51% |
相关站点
共 40 个
Initia _币种排行
Plasma _BTC行情
TONToken _以太坊ETH价格
Cardano _BTC行情
Haedal _BTC行情
Solana _BTC行情
Quant _比特币
Plasma _加密货币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _比特币行情
Pendle _BTC行情
Aave _BTC行情
Injective _比特币
EUR _以太坊ETH价格
Near Protocol _币种排行
Lisk _数字货币市值
TRON _加密货币行情
USD1 _BTC行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
牛来 _币种排行
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Gram _BTC行情
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
RedStone _币种排行
Pudgy Penguins _数字货币市值
Lisk _比特币行情
Mitosis _数字货币市值
Chainlink _比特币
SNXXB _比特币行情
THORChain _币种排行
Pendle _数字货币市值
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _比特币