24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0581
24H 成交量$63.62万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -11.01% |
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.32万 | $1,430.88万 | -6.72% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 130 |
ZENHorizen
|
$4.466 | $4.72 | $4.41 | $163.61万 | $7,282.47万 | -5.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |
| 558 |
XVSVenus
|
$2.522 | $2.63 | $2.51 | $11.15万 | $4,244.36万 | -3.78% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,063.59万 | $549.71万 | -0.01% |
| 265 |
TRBTellor
|
$14.34 | $14.93 | $14.03 | $47.69万 | $3,887.92万 | -2.78% |
| 198 |
RSRReserve Rights
|
$0.001459 | $0.001501 | $0.001419 | $84.75万 | $9,088.09万 | -2.54% |
| 555 |
ONT本体
|
$0.0407 | $0.04183 | $0.03983 | $11.31万 | $3,727.95万 | -1.57% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2412 | $0.2255 | $172.78万 | $3.65亿 | -4.40% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |