24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06832
24H 成交量$277.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 603 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.45万 | $1,594.55万 | -0.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.053 | $5.25 | $4.99 | $114.28万 | $8,234.93万 | -3.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.22万 | $4,012.96万 | -5.71% |
| 665 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.51% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,082.10万 | $548.96万 | -0.04% |
| 243 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $60.61万 | $4,344.49万 | -1.65% |
| 246 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.42万 | $8,808.67万 | -0.77% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.87% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 115 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2612 | $184.85万 | $4.26亿 | -3.27% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 525 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.51% |
相关站点
共 40 个
Sophon _比特币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
DRAMB _数字货币市值
MRVLB _比特币行情
DRAMB _加密货币行情
LayerZero _BTC行情
USDC _BTC行情
Celo _比特币
Celestia _币种排行
BitTensor _以太坊ETH价格
AMDB _加密货币行情
United Stables _数字货币市值
Bitcoin _数字货币市值
MSTRB _比特币
Haedal _币种排行
NVDAB _币种排行
Celo _BTC行情
Polkadot _BTC行情
Sophon _比特币
Litecoin _比特币行情
TRON _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Gitcoin _BTC行情
Ethena _BTC行情
Solana _币种排行
Celo _以太坊ETH价格
Caldera _数字货币市值
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _BTC行情
Solana _币种排行
THORChain _比特币行情
Hedera _BTC行情
SNXXB _比特币
Injective _数字货币市值
Origin _币种排行
AAPLB _以太坊ETH价格
NVDAB _比特币