24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002217
24H 成交量$20.28万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005864 | $0.006235 | $0.005659 | $11.51万 | $2,682.48万 | -3.54% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,344.16万 | $549.60万 | 0.08% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
相关站点
共 40 个
Bubblemaps _加密货币行情
达世币 _加密货币行情
Sui _加密货币行情
波场 _数字货币市值
Ether.fi _比特币行情
INTWB _币种排行
Plasma _加密货币行情
Injective _数字货币市值
Sui _比特币行情
SOXSB _币种排行
Ondo _比特币行情
Internet _加密货币行情
Ondo _比特币行情
DRAMB _币种排行
Sui _比特币
Polkadot _以太坊ETH价格
THORChain _加密货币行情
TONToken _币种排行
FOGO _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
First Digital _币种排行
Artificial _BTC行情
Initia _币种排行
Injective _加密货币行情
First Digital _比特币行情
Initia _数字货币市值
Thena _以太坊ETH价格
Aptos _加密货币行情
Render _比特币行情
Uniswap _比特币行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _比特币行情
KORUB _比特币行情
Artificial _币种排行
FOGO _数字货币市值
BFUSD _加密货币行情
以太坊 _币种排行