24H 最高$0.00000628
24H 最低$0.00000598
今日开盘$0.00000628
24H 成交量$19.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.99万 | $4,012.96万 | -7.81% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2795 | $0.2612 | $185.96万 | $4.26亿 | -6.20% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
相关站点
共 40 个
RWUSD _币种排行
Aave _比特币
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _BTC行情
MRVLB _BTC行情
First Digital _币种排行
Worldcoin _币种排行
Hedera _BTC行情
Cardano _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币行情
ZAMA _BTC行情
SKHYB _币种排行
EUR _比特币
Uniswap _数字货币市值
Near Protocol _加密货币行情
CRCLB _比特币
Ethena USDe _币种排行
SOXLB _比特币
SKHYB _比特币
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
Celo _比特币
SOXLB _币种排行
AAPLB _币种排行
Filecoin _BTC行情
ZAMA _比特币
Caldera _比特币
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Polkadot _BTC行情
Chainlink _比特币
Huma Finance _币种排行
Lisk _加密货币行情
GOOGLB _加密货币行情
Dogecoin _以太坊ETH价格
Origin _BTC行情