24H 最高$313.39
24H 最低$286.91
今日开盘$311.77
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$21.60)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.85% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.74% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 127 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.40万 | $3,420.70万 | -3.59% |
| 542 |
XVSVenus
|
$2.42 | $2.60 | $2.42 | $11.27万 | $4,244.36万 | -5.43% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,096.67万 | $549.71万 | -0.02% |
| 259 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -5.16% |
| 158 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001409 | $104.10万 | $9,088.09万 | -2.37% |
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.06万 | — | -8.87% |
| 125 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $154.35万 | $3.65亿 | -4.44% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $38.21万 | $2,057.73万 | -3.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 397 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.13% |