24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 472 |
COHRBCOHRB
|
$213.31 | $213.91 | $198.44 | $19.87万 | — | 6.08% |
| 618 |
SSVSSV Network
|
$2.313 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.66% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 189 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $77.95万 | $9,657.80万 | 3.73% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.53万 | $5,219.44万 | 0.24% |
| 669 |
XVSVenus
|
$2.845 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.50% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.93万 | $16.06亿 | -0.02% |
| 400 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.09万 | $4,624.87万 | 0.80% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.30万 | $8,944.26万 | 3.61% |
| 550 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.87万 | $4,482.24万 | 1.51% |
| 175 |
IRENBIRENB
|
$25.01 | $25.17 | $22.00 | $82.68万 | — | 12.46% |
| 132 |
CRVCurve DAO Token
|
$0.26 | $0.2678 | $0.2575 | $133.61万 | $4.18亿 | -2.07% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.63万 | $2,238.27万 | 1.47% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 519 |
HYPERHyperlane
|
$0.0595 | $0.0595 | $0.0574 | $15.87万 | $1,032.71万 | 1.54% |
相关站点
共 40 个
Worldcoin _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
Holo _BTC行情
艾达币 _比特币
Pump.fun _比特币
Saga _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
PAX Gold _比特币行情
AMDB _比特币行情
应用链 _币种排行
Pepe _比特币
Arbitrum _币种排行
Chainlink _加密货币行情
Ethena _币种排行
Near Protocol _BTC行情
Hedera _BTC行情
Morpho _比特币
Hyperliquid _加密货币行情
币安币 _比特币行情
Midnight _数字货币市值
牛来 _比特币
Midnight _BTC行情
Aave _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
Vanar Chain _数字货币市值
瑞波币 _币种排行
AAPLB _数字货币市值
KORUB _比特币行情
SNXXB _比特币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _BTC行情
Artificial _币种排行