24H 最高$0.02933
24H 最低$0.02786
今日开盘$0.02931
24H 成交量$15.74万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.09% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.095 | $5.35 | $4.99 | $115.62万 | $8,234.93万 | -4.09% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -1.92% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,697.91万 | $548.96万 | -0.04% |
| 192 |
TRBTellor
|
$16.25 | $16.77 | $16.00 | $85.06万 | $4,344.49万 | -3.04% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.46万 | $8,808.67万 | -5.18% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
相关站点
共 40 个
Aerodrome _币种排行
Chainlink _加密货币行情
XRP _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _数字货币市值
SKHYB _比特币
Sophon _加密货币行情
SOXLB _币种排行
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _比特币行情
Initia _数字货币市值
Litecoin _数字货币市值
THORChain _比特币
INTWB _加密货币行情
Aave _加密货币行情
Aerodrome _比特币行情
Gram _比特币
Aptos _比特币
Internet _加密货币行情
Hyperliquid _BTC行情
INTCB _数字货币市值
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _比特币
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Ethena _币种排行
BNCB _币种排行
Ethena _比特币行情
NFPrompt _数字货币市值
Ethena USDe _比特币
Lisk _加密货币行情
Pepe _BTC行情
Stellar _数字货币市值
BitTensor _比特币
USDC _加密货币行情
Tether Gold _数字货币市值