24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 593 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.61万 | $1,594.55万 | -0.83% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.104 | $5.35 | $4.99 | $115.55万 | $8,234.93万 | -4.02% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.73% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.09% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.35万 | $548.96万 | -0.04% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.01万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.81万 | $8,808.67万 | -4.72% |
| 579 |
ONTOntology
|
$0.04452 | $0.04681 | $0.04414 | $14.01万 | $4,082.70万 | -4.46% |
| 262 |
IRENBIRENB
|
$22.57 | $24.93 | $21.93 | $56.40万 | — | -8.29% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -1.17% |
相关站点
共 40 个
Origin _币种排行
XRP _以太坊ETH价格
Pendle _BTC行情
PAX Gold _币种排行
AAPLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _加密货币行情
CRCLB _比特币
BEAMX _比特币
SOXLB _币种排行
AMDB _数字货币市值
Aptos _数字货币市值
Bitcoin _加密货币行情
Stellar _币种排行
SOXLB _比特币行情
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _BTC行情
Near Protocol _比特币
PAX Gold _比特币
Caldera _加密货币行情
Polkadot _BTC行情
Initia _加密货币行情
Sui _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Stellar _币种排行
Tether Gold _比特币行情
Internet _以太坊ETH价格
Initia _BTC行情
GOOGLB _加密货币行情
First Digital _比特币
INTWB _以太坊ETH价格
牛来 _币种排行
Zcash _比特币行情
AMDB _币种排行