24H 最高$416.26
24H 最低$398.54
今日开盘$410.57
24H 成交量$104.78万
流通市值—
24H 涨跌额(-$8.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,401.31万 | $548.96万 | -0.02% |
| 187 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.32万 | $4,344.49万 | -2.04% |
| 191 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $86.07万 | $8,808.67万 | -6.64% |
| 575 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.48% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 121 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.2626 | $176.20万 | $4.26亿 | -3.88% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
Litecoin _币种排行
Pepe _比特币行情
Filecoin _比特币
TONToken _数字货币市值
Sui _BTC行情
MSTRB _比特币
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Stellar _数字货币市值
EUR _数字货币市值
Aave _加密货币行情
Stacks _BTC行情
SKHYB _数字货币市值
Gram _以太坊ETH价格
Quant _BTC行情
Ethena _币种排行
AMDB _加密货币行情
Initia _比特币行情
THORChain _以太坊ETH价格
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _BTC行情
Sui _以太坊ETH价格
GOOGLB _币种排行
Artificial _加密货币行情
Aerodrome _币种排行
Litecoin _比特币行情
KORUB _币种排行
Ethereum _数字货币市值
AMDB _数字货币市值
Near Protocol _BTC行情
PAX Gold _币种排行
Uniswap _数字货币市值
Initia _数字货币市值
EUR _以太坊ETH价格