24H 最高$414.93
24H 最低$398.25
今日开盘$402.05
24H 成交量$591.82万
流通市值—
24H 涨跌额($3.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.23% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.33万 | $548.96万 | -0.03% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.78% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 123 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $171.66万 | $4.26亿 | -5.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
相关站点
共 40 个
THORChain _币种排行
First Digital _加密货币行情
SKHYB _比特币
Hedera _BTC行情
SOXLB _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
Filecoin _BTC行情
MUB _以太坊ETH价格
Internet _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _数字货币市值
Uniswap _币种排行
Aptos _BTC行情
TRON _数字货币市值
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Zcash _BTC行情
INTCB _以太坊ETH价格
Cardano _BTC行情
TQQQB _比特币
Ethena USDe _比特币行情
Eigenlayer _数字货币市值
Injective _BTC行情
Stellar _以太坊ETH价格
Ethereum _比特币
EUR _币种排行
Ethena _比特币
Internet _数字货币市值
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Injective _比特币
Stellar _BTC行情
NVDAB _数字货币市值
Litecoin _BTC行情
Cardano _币种排行
Pendle _以太坊ETH价格