24H 最高$1.76
24H 最低$1.61
今日开盘$1.706
24H 成交量$1,249.31万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006088 | $0.006338 | $0.006072 | $6.16万 | $2,926.73万 | -3.94% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,686.45万 | $549.54万 | -0.05% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.28万 | $1,043.11万 | -0.33% |
相关站点
共 40 个
NVDAB _数字货币市值
Polkadot _数字货币市值
Vanar Chain _币种排行
TRON _比特币行情
Hedera _比特币
TQQQB _比特币行情
Near Protocol _比特币
Near Protocol _币种排行
Pepe _比特币行情
Injective _比特币
KORUB _BTC行情
CRWVB _BTC行情
ZAMA _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _比特币
1000CAT _加密货币行情
USDC _数字货币市值
LITEB _数字货币市值
INTWB _以太坊ETH价格
RedStone _数字货币市值
Pump.fun _币种排行
Ethereum _数字货币市值
Ethena USDe _比特币行情
Zcash _比特币
Pepe _币种排行
Ethereum _比特币
SNDKB _币种排行
LITEB _BTC行情
Initia _比特币行情
RWUSD _币种排行
Ethena _加密货币行情
BEAMX _BTC行情
TRON _数字货币市值
Injective _以太坊ETH价格
Mitosis _BTC行情
Initia _币种排行
GOOGLB _币种排行