24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0309
24H 成交量$23.48万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 569 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -2.23% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ZENHorizen
|
$4.924 | $5.08 | $4.72 | $146.28万 | $8,102.03万 | -2.22% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -3.55% |
| 637 |
XVSVenus
|
$2.745 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.45% |
| 693 |
GSBGSB
|
$875.46 | $875.85 | $865.69 | $5,608.64 | — | 0.84% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 330 |
TRBTellor
|
$15 | $15.41 | $14.37 | $40.61万 | $4,024.39万 | -2.53% |
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001546 | $746.21万 | $1.05亿 | 11.06% |
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 144 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $106.60万 | $4.10亿 | -2.49% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 475 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.11万 | $950.27万 | -4.47% |
相关站点
共 40 个
Avalanche _币种排行
SNXXB _BTC行情
Avalanche _数字货币市值
艾达币 _比特币行情
大零币 _比特币
MarsCoin _比特币
Reserve Rights _以太坊ETH价格
Holo _加密货币行情
BFUSD _BTC行情
Arbitrum _BTC行情
以太坊 _BTC行情
Act I : The _加密货币行情
Hedera _币种排行
Hamster Kombat _加密货币行情
Gains Network _比特币行情
SNXXB _比特币行情
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
Injective _比特币
Zama _比特币
TONToken _比特币
Hamster Kombat _比特币
牛来 _数字货币市值
BFUSD _比特币行情
Zama _数字货币市值
币安币 _币种排行
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
First Neiro _以太坊ETH价格
Raydium _币种排行
Starknet _币种排行
艾达币 _比特币
Pump.fun _BTC行情
狗币 _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _币种排行
Solana _加密货币行情
Aster _比特币行情
RWUSD _比特币
Official _加密货币行情