24H 最高$0.001159
24H 最低$0.001084
今日开盘$0.001157
24H 成交量$26.60万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,401.31万 | $548.96万 | -0.02% |
| 187 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.32万 | $4,344.49万 | -2.04% |
| 191 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $86.07万 | $8,808.67万 | -6.64% |
| 575 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.48% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 121 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.2626 | $176.20万 | $4.26亿 | -3.88% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
相关站点
共 40 个
LayerZero _比特币行情
Stacks _数字货币市值
Pump.fun _币种排行
Celo _比特币
INTCB _数字货币市值
SOXLB _比特币行情
BNB _BTC行情
Dogecoin _加密货币行情
First Digital _比特币
CRCLB _币种排行
Celestia _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _BTC行情
Ethena USDe _以太坊ETH价格
BNB _比特币
Ethena USDe _数字货币市值
TSLAB _加密货币行情
Uniswap _BTC行情
Ondo _BTC行情
NVDAB _数字货币市值
Avalanche _比特币行情
CRWVB _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _BTC行情
KORUB _加密货币行情
KORUB _加密货币行情
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Holo _币种排行
Solana _币种排行
GOOGLB _比特币行情
SNDKB _币种排行
Gitcoin _BTC行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
LITEB _加密货币行情
USDC _比特币
THORChain _BTC行情