24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.46万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 601 |
SSVSSV Network
|
$2.258 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.067 | $5.30 | $4.99 | $113.39万 | $8,234.93万 | -4.20% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0447 | $0.0411 | $31.30万 | $4,012.96万 | -7.18% |
| 666 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.10% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 240 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.03万 | $4,344.49万 | -2.67% |
| 243 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.45万 | $8,808.67万 | -1.74% |
| 536 |
ONTOntology
|
$0.0443 | $0.04629 | $0.04379 | $17.35万 | $4,082.70万 | -4.09% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.07万 | $4.26亿 | -3.79% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.53万 | $1,032.71万 | -2.67% |
相关站点
共 40 个
Gitcoin _币种排行
Aave _以太坊ETH价格
Quant _加密货币行情
ZAMA _币种排行
AAPLB _以太坊ETH价格
Ethena _BTC行情
Stellar _比特币行情
Pendle _数字货币市值
BNCB _数字货币市值
Dogecoin _BTC行情
Ethena USDe _币种排行
GOOGLB _比特币
TSLAB _比特币行情
MRVLB _BTC行情
Holo _比特币行情
Pepe _数字货币市值
Dogecoin _比特币行情
THORChain _比特币
Aster _加密货币行情
Bitcoin _比特币行情
SOXLB _币种排行
Official _数字货币市值
LITEB _以太坊ETH价格
Initia _比特币行情
Quant _比特币行情
INTCB _BTC行情
United Stables _以太坊ETH价格
DRAMB _数字货币市值
Hedera _加密货币行情
Aerodrome _比特币行情
MUB _比特币
Uniswap _币种排行
BNCB _币种排行
TRON _BTC行情
CRCLB _BTC行情
NBISB _比特币
1000CAT _比特币
SNDKB _比特币行情
Pepe _币种排行
KORUB _比特币行情