24H 最高$0.04208
24H 最低$0.04002
今日开盘$0.04182
24H 成交量$196.18万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | 0.31% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $109.53万 | $8,234.93万 | -2.61% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,624.04万 | $548.96万 | -0.03% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.52万 | $4,344.49万 | -2.20% |
| 239 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $62.89万 | $8,808.67万 | 0.63% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.81% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
相关站点
共 40 个
Mitosis _BTC行情
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
INTWB _数字货币市值
ZAMA _比特币
Filecoin _比特币
牛来 _BTC行情
Hedera _加密货币行情
Bitcoin _比特币
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
Hashflow _数字货币市值
THORChain _数字货币市值
Nomina _数字货币市值
CRWVB _比特币
Bubblemaps _加密货币行情
AMDB _比特币
Avalanche _币种排行
Mitosis _比特币行情
INTWB _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
DRAMB _币种排行
CRCLB _比特币
Pump.fun _币种排行
Bubblemaps _币种排行
PAX Gold _数字货币市值
Celestia _加密货币行情
INTCB _数字货币市值
Avalanche _BTC行情
Gitcoin _加密货币行情
PAX Gold _比特币
Aster _币种排行
Injective _币种排行
Initia _BTC行情
Sui _数字货币市值
BitTensor _加密货币行情
PAX Gold _数字货币市值