24H 最高$0.02434
24H 最低$0.02316
今日开盘$0.02374
24H 成交量$27.19万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.54% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,371.69万 | $548.96万 | -0.04% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.88% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,808.67万 | -6.90% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0584 | $19.82万 | $1,032.71万 | -1.34% |
相关站点
共 40 个
Zcash _数字货币市值
Polkadot _数字货币市值
TRON _币种排行
TSLAB _以太坊ETH价格
Stacks _比特币行情
Hedera _币种排行
Origin _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
TONToken _币种排行
SOXLB _加密货币行情
Celo _比特币行情
牛来 _BTC行情
TSLAB _BTC行情
BitTensor _数字货币市值
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _BTC行情
GOOGLB _币种排行
BFUSD _比特币
GOOGLB _比特币行情
Caldera _币种排行
SKHYB _比特币行情
Bitcoin _加密货币行情
EUR _比特币行情
Hyperliquid _币种排行
DRAMB _比特币行情
Cardano _比特币行情
Near Protocol _比特币
Celestia _加密货币行情
CRCLB _比特币
牛来 _加密货币行情
EUR _以太坊ETH价格
Official _加密货币行情
NVDAB _加密货币行情
Pendle _币种排行
TRON _比特币
BEAMX _比特币
Ethereum _数字货币市值