24H 最高$0.01996
24H 最低$0.01882
今日开盘$0.01993
24H 成交量$33.11万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MOVEMovement
|
$0.006129 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 2.10% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,751.89万 | $16.06亿 | -0.02% |
| 400 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.00% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.51万 | $8,944.26万 | 2.66% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | 1.28% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 517 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.77万 | $1,032.71万 | 0.51% |
相关站点
共 40 个
Pump.fun _比特币
Morpho _数字货币市值
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
BEB _比特币
TONToken _BTC行情
First Digital _币种排行
Chainlink _比特币
Huma Finance _比特币
USDC _比特币行情
INTWB _比特币行情
牛来 _币种排行
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Quant _BTC行情
Starknet _比特币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
莱特币 _加密货币行情
Hashflow _币种排行
Worldcoin _加密货币行情
Blur _数字货币市值
比特现金 _比特币行情
Filecoin _比特币行情
Aster _币种排行
AMDB _比特币
波场 _加密货币行情
BEB _数字货币市值
Pump.fun _比特币行情
BFUSD _币种排行
Midnight _加密货币行情
Ethena _币种排行
USD1 _BTC行情
RWUSD _BTC行情
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Plasma _比特币
BEB _加密货币行情
币安币 _以太坊ETH价格