24H 最高$0.05175
24H 最低$0.0496
今日开盘$0.05175
24H 成交量$11.92万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.46% |
| 342 |
COHRBCOHRB
|
$217.77 | $227.23 | $206.38 | $36.17万 | — | 1.74% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,485.84万 | $549.54万 | -0.03% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
| 558 |
IRENBIRENB
|
$24.11 | $24.93 | $22.93 | $12.96万 | — | -0.95% |
| 121 |
CRVCurve DAO Token
|
$0.2721 | $0.2844 | $0.2705 | $156.26万 | $4.46亿 | -4.22% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
METISMetis Token
|
$2.83 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.74% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.67万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
Celo _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _比特币
INTCB _数字货币市值
Pump.fun _币种排行
USDC _数字货币市值
United Stables _比特币行情
BEAMX _BTC行情
Hashflow _BTC行情
Holo _BTC行情
SKHYB _币种排行
MUB _以太坊ETH价格
Vanar Chain _比特币行情
Initia _币种排行
Litecoin _比特币
Origin _比特币
SNXXB _以太坊ETH价格
Aerodrome _比特币
NFPrompt _币种排行
Solana _比特币
Dogecoin _比特币行情
Filecoin _比特币
SKHYB _以太坊ETH价格
Origin _比特币
Cardano _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _币种排行
INTCB _以太坊ETH价格
SKHYB _BTC行情
Artificial _比特币
USD1 _加密货币行情
Dogecoin _比特币
Aptos _数字货币市值
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _比特币
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Ethena _数字货币市值
MegaETH _比特币