24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$41.06万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.13% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.84万 | $4,012.96万 | -6.49% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.47% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.48% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,454.26万 | $548.96万 | -0.03% |
| 188 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.69万 | $8,808.67万 | -5.56% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.88万 | $4.26亿 | -4.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
TONToken _以太坊ETH价格
XRP _数字货币市值
牛来 _币种排行
INTCB _以太坊ETH价格
Mitosis _数字货币市值
Ondo _BTC行情
Aave _数字货币市值
Mitosis _数字货币市值
BFUSD _BTC行情
BFUSD _BTC行情
Huma Finance _比特币行情
LITEB _币种排行
Aerodrome _加密货币行情
BFUSD _比特币
MRVLB _BTC行情
Injective _比特币行情
Ethena _比特币
Pendle _币种排行
TSLAB _比特币
USD1 _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
SOXLB _比特币
KORUB _币种排行
Pump.fun _数字货币市值
BitTensor _数字货币市值
QQQB _加密货币行情
Hedera _数字货币市值
Aerodrome _币种排行
Aave _币种排行
Chainlink _币种排行
Ethena _比特币
Bitcoin Cash _加密货币行情
Initia _数字货币市值
EUR _币种排行
Artificial _BTC行情
Injective _以太坊ETH价格
LITEB _币种排行
EUR _加密货币行情