24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$25.93万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.62% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.084 | $5.30 | $4.99 | $113.32万 | $8,234.93万 | -3.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $31.68万 | $4,012.96万 | -6.53% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.54万 | $4,670.99万 | -1.78% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,060.04万 | $548.96万 | -0.03% |
| 241 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $62.25万 | $4,344.49万 | -2.60% |
| 240 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $62.60万 | $8,808.67万 | -1.59% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -3.96% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 115 |
CRVCurve DAO Token
|
$0.2643 | $0.2758 | $0.2612 | $187.94万 | $4.26亿 | -3.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
相关站点
共 40 个
Official _币种排行
Nomina _币种排行
MRVLB _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Gram _BTC行情
BFUSD _加密货币行情
Litecoin _比特币行情
BFUSD _加密货币行情
United Stables _币种排行
QQQB _以太坊ETH价格
Hedera _数字货币市值
Chainlink _数字货币市值
MegaETH _比特币行情
NFPrompt _数字货币市值
Pendle _加密货币行情
Tether Gold _加密货币行情
BNB _BTC行情
Dogecoin _币种排行
Ethena _币种排行
Ripple USD _数字货币市值
Mitosis _BTC行情
Holo _加密货币行情
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _币种排行
Filecoin _币种排行
AAPLB _数字货币市值
MRVLB _比特币行情
Pendle _以太坊ETH价格
BitTensor _比特币行情
Quant _以太坊ETH价格
USDC _BTC行情
TSLAB _币种排行
Polkadot _比特币
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值