24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 340 |
COHRBCOHRB
|
$215.57 | $227.23 | $206.38 | $36.34万 | — | 0.58% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
ZENHorizen
|
$5.189 | $5.38 | $5.15 | $80.75万 | $8,696.79万 | -3.46% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,587.90万 | $549.54万 | -0.04% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
| 558 |
IRENBIRENB
|
$23.9 | $24.93 | $22.93 | $13.03万 | — | -1.81% |
| 121 |
CRVCurve DAO Token
|
$0.2722 | $0.2839 | $0.2705 | $156.41万 | $4.46亿 | -4.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 556 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $13.40万 | $2,327.97万 | -1.05% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 482 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.46万 | $1,043.11万 | 0.17% |
相关站点
共 40 个
SKHYB _加密货币行情
Zcash _比特币
QQQB _币种排行
1000CAT _比特币
United Stables _BTC行情
THORChain _以太坊ETH价格
XRP _加密货币行情
BNCB _币种排行
BNCB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _比特币
XRP _加密货币行情
Bitcoin _BTC行情
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Official _比特币行情
Zcash _币种排行
Ripple USD _币种排行
MARSCOIN _比特币行情
TSLAB _比特币行情
TSLAB _BTC行情
Tether Gold _比特币
Celestia _BTC行情
Zcash _币种排行
MSTRB _币种排行
LayerZero _加密货币行情
GOOGLB _比特币
RedStone _数字货币市值
Ondo _比特币
CRWVB _数字货币市值
NVDAB _加密货币行情
Aptos _BTC行情
Mitosis _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _比特币
Filecoin _比特币行情
Ondo _以太坊ETH价格
Gram _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值