24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 321 |
COHRBCOHRB
|
$202.78 | $227.23 | $198.91 | $43.54万 | — | -5.19% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
| 264 |
IRENBIRENB
|
$22.52 | $24.93 | $21.93 | $56.52万 | — | -6.98% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -3.89% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.00% |
相关站点
共 40 个
Mitosis _比特币
Hedera _数字货币市值
Stacks _币种排行
Pump.fun _以太坊ETH价格
THORChain _比特币行情
MegaETH _比特币行情
Aave _比特币行情
TSLAB _比特币行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
Chainlink _BTC行情
Eigenlayer _BTC行情
Ripple USD _比特币
Chainlink _比特币
Ondo _比特币
ZAMA _比特币行情
EUR _数字货币市值
BNCB _加密货币行情
Gram _加密货币行情
BNCB _比特币
United Stables _比特币行情
CRWVB _BTC行情
PAX Gold _数字货币市值
USDC _数字货币市值
Filecoin _币种排行
NBISB _BTC行情
Quant _币种排行
Zcash _比特币
MARSCOIN _数字货币市值
Aave _比特币
Plasma _加密货币行情
Litecoin _比特币行情
Artificial _币种排行
LayerZero _数字货币市值
BFUSD _数字货币市值
CRWVB _数字货币市值
Lisk _币种排行
Initia _数字货币市值
NFPrompt _币种排行
NFPrompt _以太坊ETH价格