24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3378
24H 成交量$36.50万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.57% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 554 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.35万 | $1,594.55万 | -0.75% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $96.26万 | $8,234.93万 | -4.11% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.94万 | $4,012.96万 | -4.96% |
| 657 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.63万 | $4,670.99万 | -2.51% |
| 680 |
GSBGSB
|
$906.37 | $915.97 | $894.47 | $2.66万 | — | 1.17% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,223.22万 | $548.96万 | -0.05% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.06% |
| 163 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001394 | $102.00万 | $8,808.67万 | -6.62% |
| 581 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.50% |
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 135 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $142.71万 | $4.26亿 | -3.18% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.48万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
Caldera _BTC行情
Gram _币种排行
Avalanche _加密货币行情
USD1 _BTC行情
XRP _比特币
Gram _比特币行情
MRVLB _币种排行
Near Protocol _加密货币行情
Lisk _BTC行情
TQQQB _币种排行
Dogecoin _加密货币行情
Hedera _数字货币市值
Caldera _BTC行情
Zcash _数字货币市值
MSTRB _币种排行
MARSCOIN _加密货币行情
GOOGLB _比特币
Origin _币种排行
USDC _比特币
First Digital _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _比特币
Ethena USDe _数字货币市值
TONToken _比特币
MUB _数字货币市值
Zcash _加密货币行情
Pendle _币种排行
Aptos _加密货币行情
Hyperliquid _比特币行情
QQQB _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
SKHYB _加密货币行情
BEAMX _加密货币行情
Haedal _BTC行情
USD1 _数字货币市值
Mitosis _BTC行情
Celestia _BTC行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值