24H 最高$1.64
24H 最低$1.55
今日开盘$1.6202
24H 成交量$73.89万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 562 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.57% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 183 |
ZENHorizen
|
$5.147 | $5.38 | $5.13 | $81.75万 | $8,696.79万 | -4.12% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.65万 | $4,481.91万 | -1.85% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $104.66万 | $9,449.42万 | -6.49% |
| 584 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04503 | $11.28万 | $4,308.84万 | -4.29% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2699 | $160.38万 | $4.46亿 | -3.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 491 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
相关站点
共 40 个
KORUB _比特币
MegaETH _以太坊ETH价格
MSTRB _比特币行情
Mitosis _BTC行情
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
TRON _币种排行
Initia _币种排行
Solana _比特币行情
Sophon _币种排行
SNXXB _以太坊ETH价格
Pendle _比特币
INTCB _比特币
Aave _比特币行情
CRCLB _BTC行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
DRAMB _BTC行情
Sophon _比特币行情
MUB _BTC行情
Mitosis _BTC行情
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Sui _BTC行情
INTWB _数字货币市值
Ethena _比特币行情
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _BTC行情
Plasma _加密货币行情
USD1 _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
GOOGLB _加密货币行情
Caldera _比特币行情
1000CAT _比特币行情
INTWB _币种排行
Stellar _币种排行
Hyperliquid _加密货币行情