24H 最高$0.06439
24H 最低$0.06159
今日开盘$0.06436
24H 成交量$122.66万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.16万 | $2,792.81万 | -3.72% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.88万 | $1,594.55万 | -1.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.061 | $5.28 | $4.99 | $113.15万 | $8,234.93万 | -4.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.38万 | $4,012.96万 | -6.31% |
| 667 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.92% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.49万 | $548.96万 | -0.04% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.67% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 536 |
ONTOntology
|
$0.04424 | $0.04614 | $0.04379 | $17.33万 | $4,082.70万 | -4.12% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.06万 | $4.26亿 | -3.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
相关站点
共 40 个
Sui _加密货币行情
牛来 _BTC行情
Stellar _数字货币市值
RedStone _币种排行
Stellar _以太坊ETH价格
Chainlink _比特币
Ethena _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币
Nomina _比特币行情
Artificial _币种排行
Litecoin _比特币
Ethena _币种排行
NBISB _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _BTC行情
Injective _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Quant _数字货币市值
Celo _BTC行情
Plasma _加密货币行情
Dogecoin _加密货币行情
DRAMB _BTC行情
BFUSD _比特币
BEAMX _数字货币市值
LayerZero _数字货币市值
Hyperliquid _比特币行情
INTWB _比特币行情
Solana _数字货币市值
Quant _比特币
MUB _比特币
Filecoin _加密货币行情
TONToken _BTC行情
XRP _比特币行情
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币