24H 最高$0.105
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$57.63万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.12% |
| 337 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.29万 | — | -5.87% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.85万 | $4,012.96万 | -6.67% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,393.23万 | $548.96万 | -0.04% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
| 268 |
IRENBIRENB
|
$22.28 | $24.93 | $21.93 | $55.18万 | — | -8.28% |
| 119 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.32万 | $4.26亿 | -4.50% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.83万 | $2,238.27万 | -3.89% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.84% |
相关站点
共 40 个
INTWB _比特币
THORChain _比特币行情
Pepe _币种排行
Cardano _比特币
BitTensor _币种排行
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Stacks _以太坊ETH价格
AMDB _比特币
SKHYB _比特币
LayerZero _币种排行
Sei _比特币
BEAMX _比特币
AMDB _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _数字货币市值
THORChain _数字货币市值
LITEB _数字货币市值
NBISB _加密货币行情
Aave _比特币行情
Haedal _以太坊ETH价格
Gram _数字货币市值
Litecoin _比特币
NFPrompt _币种排行
THORChain _以太坊ETH价格
THORChain _比特币行情
INTWB _比特币行情
Chainlink _BTC行情
MUB _以太坊ETH价格
Injective _比特币行情
Aave _比特币
OFFICIAL TRUMP _数字货币市值
Origin _数字货币市值
DRAMB _比特币
Polkadot _以太坊ETH价格
Plasma _BTC行情
NBISB _BTC行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格