24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,282.53万 | $548.96万 | -0.04% |
| 263 |
TRBTellor
|
$16.12 | $16.63 | $15.98 | $56.93万 | $4,344.49万 | -1.89% |
| 244 |
RSRReserve Rights
|
$0.001455 | $0.001457 | $0.00138 | $59.58万 | $8,808.67万 | 0.97% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2606 | $186.42万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.44万 | $1,032.71万 | -2.35% |
相关站点
共 40 个
Initia _加密货币行情
MARSCOIN _币种排行
Solana _以太坊ETH价格
SKHYB _数字货币市值
Hedera _币种排行
RedStone _BTC行情
Plasma _比特币行情
DRAMB _比特币行情
Initia _币种排行
Aerodrome _数字货币市值
INTCB _比特币
GOOGLB _比特币
MUB _比特币
Filecoin _数字货币市值
USDC _BTC行情
RedStone _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Haedal _币种排行
USDC _BTC行情
Uniswap _以太坊ETH价格
USD1 _币种排行
SNXXB _BTC行情
Polkadot _数字货币市值
RedStone _比特币行情
NBISB _以太坊ETH价格
Hedera _比特币
Worldcoin _BTC行情
Aerodrome _数字货币市值
Initia _比特币行情
NVDAB _比特币
Sui _比特币行情
MARSCOIN _比特币
AMDB _币种排行
Near Protocol _币种排行
Aave _比特币行情
PAX Gold _数字货币市值
MRVLB _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情