24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03235
24H 成交量$30.54万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005995 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.20% |
| 337 |
COHRBCOHRB
|
$201.47 | $227.23 | $198.91 | $41.26万 | — | -5.95% |
| 567 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.12万 | $1,594.55万 | -0.79% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
ZENHorizen
|
$5.038 | $5.35 | $4.99 | $109.69万 | $8,234.93万 | -4.57% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0451 | $0.0417 | $26.09万 | $4,012.96万 | -6.87% |
| 661 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,393.12万 | $548.96万 | -0.02% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.61万 | $4,344.49万 | -2.46% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.00138 | $88.26万 | $8,808.67万 | -6.89% |
| 583 |
ONTOntology
|
$0.0444 | $0.0469 | $0.04414 | $13.28万 | $4,082.70万 | -4.97% |
| 269 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.15万 | — | -8.44% |
| 119 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $177.39万 | $4.26亿 | -4.63% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.83万 | $2,238.27万 | -3.89% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.84% |
相关站点
共 40 个
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
TSLAB _BTC行情
CRCLB _比特币行情
TSLAB _加密货币行情
Pudgy Penguins _比特币
PAX Gold _比特币
Holo _BTC行情
牛来 _BTC行情
QQQB _以太坊ETH价格
LITEB _币种排行
Solana _以太坊ETH价格
Stacks _币种排行
First Digital _币种排行
Aptos _BTC行情
Caldera _比特币
Internet _比特币行情
Holo _币种排行
MARSCOIN _币种排行
Sui _加密货币行情
MRVLB _数字货币市值
TONToken _BTC行情
Quant _币种排行
Litecoin _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
Aerodrome _比特币
Avalanche _以太坊ETH价格
Filecoin _BTC行情
ZAMA _数字货币市值
Gram _数字货币市值
XRP _币种排行
Arbitrum _BTC行情
Aster _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _数字货币市值