24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 343 |
COHRBCOHRB
|
$208.7 | $227.23 | $206.38 | $36.84万 | — | -2.55% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.12万 | $4,226.45万 | -4.01% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.57% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,779.53万 | $549.54万 | -0.06% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $47.00万 | — | -3.74% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.06万 | $1,043.11万 | 0.33% |
相关站点
共 40 个
Zcash _币种排行
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _比特币
Ethereum _数字货币市值
Solana _BTC行情
Plasma _比特币行情
Cardano _比特币
LayerZero _数字货币市值
Aave _比特币
BNB _比特币行情
BEAMX _比特币
Ethena _BTC行情
RedStone _比特币
Pendle _比特币行情
SOXLB _币种排行
Pump.fun _BTC行情
PAX Gold _币种排行
Solana _比特币
EUR _加密货币行情
BNCB _比特币行情
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _比特币
BEAMX _比特币行情
DRAMB _比特币行情
LayerZero _比特币
Origin _比特币
TRON _比特币行情
Sophon _比特币
CRCLB _比特币行情
Litecoin _加密货币行情
Ondo _加密货币行情
MSTRB _以太坊ETH价格
Origin _数字货币市值
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格