24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0397
24H 成交量$36.12万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.76% |
| 314 |
COHRBCOHRB
|
$204.05 | $227.23 | $198.91 | $44.14万 | — | -5.06% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -7.19% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 579 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04413 | $14.07万 | $4,082.70万 | -5.07% |
| 260 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.70万 | — | -8.56% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -5.61% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
相关站点
共 40 个
PAX Gold _BTC行情
Pepe _加密货币行情
Celo _BTC行情
Plasma _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
RedStone _比特币行情
Gitcoin _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Origin _比特币行情
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _比特币行情
MSTRB _BTC行情
PAX Gold _比特币
MegaETH _加密货币行情
LITEB _以太坊ETH价格
BNB _比特币行情
TRON _比特币行情
Origin _数字货币市值
Stellar _加密货币行情
Pepe _加密货币行情
BFUSD _加密货币行情
Haedal _BTC行情
Chainlink _比特币行情
CRWVB _比特币行情
Aptos _币种排行
Huma Finance _数字货币市值
Injective _币种排行
AMDB _以太坊ETH价格
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
NBISB _比特币
KORUB _加密货币行情
BNB _BTC行情
AMDB _比特币行情
BNB _数字货币市值
Avalanche _比特币