24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.0151
24H 成交量$168.24万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 560 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.18万 | $1,594.55万 | -0.93% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $106.70万 | $8,234.93万 | -4.07% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.97% |
| 660 |
XVSVenus
|
$2.792 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.68% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.93万 | — | 0.44% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,361.07万 | $548.96万 | -0.03% |
| 189 |
TRBTellor
|
$16.13 | $16.79 | $16.00 | $84.99万 | $4,344.49万 | -2.95% |
| 185 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001385 | $87.76万 | $8,808.67万 | -6.56% |
| 583 |
ONTOntology
|
$0.04444 | $0.0469 | $0.04414 | $12.55万 | $4,082.70万 | -4.76% |
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $170.57万 | $4.26亿 | -3.80% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.89万 | $1,032.71万 | -1.35% |
相关站点
共 40 个
EUR _数字货币市值
QQQB _数字货币市值
Bitcoin _币种排行
Solana _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
Stacks _币种排行
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
QQQB _加密货币行情
RedStone _比特币
USD1 _加密货币行情
Zcash _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _币种排行
1000CAT _比特币行情
DRAMB _比特币行情
USD1 _比特币行情
Avalanche _比特币
Sui _比特币
Arbitrum _BTC行情
QQQB _BTC行情
QQQB _BTC行情
QQQB _币种排行
Lisk _币种排行
Gitcoin _加密货币行情
NVDAB _加密货币行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Sophon _BTC行情
THORChain _数字货币市值
BEAMX _比特币行情
TQQQB _币种排行
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Stellar _数字货币市值
USD1 _加密货币行情
TSLAB _比特币行情