24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3919.73
24H 成交量$880.50万
流通市值$17.66亿
24H 涨跌额(-$1.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 606 |
SSVSSV Network
|
$2.245 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.40% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ZENHorizen
|
$5.041 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.43% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.80% |
| 670 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $3.98万 | $4,670.99万 | -1.17% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.37% |
| 244 |
RSRReserve Rights
|
$0.001442 | $0.001455 | $0.00138 | $60.05万 | $8,808.67万 | 0.14% |
| 518 |
ONTOntology
|
$0.04388 | $0.04584 | $0.04379 | $18.88万 | $4,082.70万 | -4.17% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.31万 | $4.26亿 | -4.53% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
相关站点
共 40 个
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Aster _币种排行
Gram _BTC行情
LITEB _加密货币行情
Celo _以太坊ETH价格
XRP _比特币
Lisk _加密货币行情
BNB _以太坊ETH价格
TSLAB _币种排行
NVDAB _加密货币行情
MegaETH _币种排行
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
Haedal _币种排行
MSTRB _以太坊ETH价格
MRVLB _币种排行
SKHYB _比特币
牛来 _比特币
RedStone _币种排行
Chainlink _BTC行情
Sui _比特币行情
Tether Gold _比特币
Caldera _币种排行
Artificial _数字货币市值
Ethena USDe _数字货币市值
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Gram _比特币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
TSLAB _币种排行
Aster _币种排行
Plasma _比特币
First Digital _数字货币市值
BNCB _以太坊ETH价格
Bitcoin _数字货币市值