24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.044
24H 成交量$116.63万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.78% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.77万 | $1,594.55万 | -1.61% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $115.32万 | $8,234.93万 | -4.00% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.30% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 192 |
TRBTellor
|
$16.27 | $16.78 | $16.00 | $85.22万 | $4,344.49万 | -2.92% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.12万 | $8,808.67万 | -5.64% |
| 580 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $13.94万 | $4,082.70万 | -4.87% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 123 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.06万 | $4.26亿 | -6.15% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $18.62万 | $1,032.71万 | -1.33% |
相关站点
共 40 个
ZAMA _数字货币市值
Aerodrome _比特币行情
ZAMA _BTC行情
BFUSD _以太坊ETH价格
United Stables _加密货币行情
ZAMA _币种排行
Chainlink _加密货币行情
Celestia _比特币行情
THORChain _BTC行情
Quant _比特币
1000CAT _比特币
Arbitrum _比特币
Ondo _BTC行情
Cardano _以太坊ETH价格
Ethereum _比特币
SKHYB _比特币
Celo _比特币行情
Pump.fun _币种排行
USD1 _币种排行
MUB _比特币行情
Stellar _以太坊ETH价格
United Stables _比特币
AAPLB _加密货币行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Pepe _数字货币市值
CRWVB _比特币
BFUSD _以太坊ETH价格
SNDKB _数字货币市值
Solana _币种排行
INTCB _加密货币行情
Sophon _币种排行
INTWB _币种排行
Injective _加密货币行情
牛来 _加密货币行情
牛来 _币种排行
Ethena _币种排行
Litecoin _以太坊ETH价格
TQQQB _币种排行
NFPrompt _以太坊ETH价格