24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1133
24H 成交量$228.75万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.006012 | $0.006244 | $0.005911 | $6.86万 | $2,792.81万 | -2.81% |
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,395.17万 | $548.96万 | -0.04% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plasma _加密货币行情
Origin _比特币
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Dogecoin _数字货币市值
USDC _比特币
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
Solana _数字货币市值
Hedera _BTC行情
Ethena _BTC行情
Worldcoin _币种排行
First Digital _以太坊ETH价格
CRWVB _币种排行
Pendle _币种排行
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Lisk _数字货币市值
Stellar _以太坊ETH价格
BFUSD _加密货币行情
NBISB _比特币行情
United Stables _比特币行情
MRVLB _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
Eigenlayer _比特币
SKHYB _币种排行
Near Protocol _BTC行情
Gitcoin _数字货币市值
Huma Finance _加密货币行情
Plasma _数字货币市值
TSLAB _以太坊ETH价格
EUR _加密货币行情
CRWVB _以太坊ETH价格