24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006025 | $0.006289 | $0.006022 | $6.48万 | $2,926.73万 | -3.98% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 566 |
SSVSSV Network
|
$2.275 | $2.31 | $2.24 | $13.60万 | $1,630.24万 | -1.04% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 178 |
ZENHorizen
|
$5.095 | $5.36 | $5.08 | $86.36万 | $8,696.79万 | -4.53% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0426 | $23.80万 | $4,226.45万 | -4.03% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -2.05% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,875.01万 | $549.54万 | -0.06% |
| 240 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $60.11万 | $4,481.91万 | -2.50% |
| 158 |
RSRReserve Rights
|
$0.001418 | $0.001514 | $0.001404 | $103.23万 | $9,449.42万 | -6.03% |
| 581 |
ONTOntology
|
$0.04486 | $0.04716 | $0.04482 | $11.80万 | $4,308.84万 | -4.76% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 124 |
CRVCurve DAO Token
|
$0.27 | $0.2824 | $0.2692 | $160.61万 | $4.46亿 | -4.15% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.30万 | $1,043.11万 | -0.17% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
MegaETH _比特币
Ondo _币种排行
SNXXB _比特币
牛来 _BTC行情
KORUB _币种排行
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Aptos _比特币行情
Pendle _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币
RWUSD _比特币
MARSCOIN _比特币行情
Polkadot _比特币行情
Pump.fun _BTC行情
GOOGLB _BTC行情
Uniswap _比特币
RedStone _币种排行
NVDAB _以太坊ETH价格
Hashflow _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _比特币
AMDB _BTC行情
TQQQB _数字货币市值
Artificial _比特币
Ethena USDe _BTC行情
SOXLB _数字货币市值
Internet _比特币
Filecoin _比特币
Tether Gold _数字货币市值
United Stables _比特币
ZAMA _BTC行情
Worldcoin _比特币
Sei _BTC行情
BFUSD _比特币行情
CRWVB _比特币行情