24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$614.87万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 333 |
SSVSSV Network
|
$2.111 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | 0.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 144 |
ZENHorizen
|
$4.599 | $4.77 | $4.47 | $133.80万 | $7,571.56万 | -3.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.52万 | $3,322.31万 | 0.84% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,013.46万 | $549.97万 | -0.02% |
| 286 |
TRBTellor
|
$14.64 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -1.68% |
| 202 |
RSRReserve Rights
|
$0.001453 | $0.001542 | $0.001419 | $80.63万 | $9,164.88万 | -5.10% |
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 113 |
CRVCurve DAO Token
|
$0.2351 | $0.2437 | $0.2272 | $211.04万 | $3.72亿 | -1.09% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.01万 | $799.12万 | 0.44% |