24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.62万 | $3,377.57万 | 2.22% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.60万 | $9,657.80万 | 2.84% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 562 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.61% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 111 |
CRVCurve DAO Token
|
$0.2617 | $0.2679 | $0.2598 | $178.07万 | $4.18亿 | -1.99% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
Holo _比特币
艾达币 _加密货币行情
Vanar Chain _数字货币市值
Morpho _比特币行情
Quant _比特币行情
World Liberty _加密货币行情
Sui _币种排行
World Liberty _比特币
应用链 _比特币行情
Midnight _数字货币市值
Aerodrome _比特币
Ripple USD _比特币
EUR _以太坊ETH价格
Filecoin _比特币
TQQQB _币种排行
Haedal _币种排行
Artificial _比特币
United Stables _比特币行情
Gitcoin _比特币
应用链 _BTC行情
POL _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
KORUB _BTC行情
Gram _币种排行
Starknet _加密货币行情
Quant _比特币行情
Chainlink _比特币
AAPLB _比特币
Aerodrome _BTC行情
Aerodrome _币种排行
币安币 _比特币行情
Midnight _加密货币行情
First Digital _以太坊ETH价格
Hedera _比特币
Near Protocol _加密货币行情
Aave _加密货币行情
Vanar Chain _币种排行
Aster _比特币
Bubblemaps _加密货币行情