24H 最高$915.00
24H 最低$830.43
今日开盘$901.56
24H 成交量$2,258.67万
流通市值—
24H 涨跌额(-$60.89)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.46万 | $548.96万 | -0.04% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.27万 | $1,032.71万 | -1.34% |
相关站点
共 40 个
Tether Gold _比特币
CRWVB _加密货币行情
Ethena _BTC行情
Huma Finance _币种排行
Solana _加密货币行情
SKHYB _比特币行情
Cardano _加密货币行情
牛来 _比特币
Injective _比特币行情
TRON _以太坊ETH价格
Pendle _数字货币市值
SNXXB _币种排行
NFPrompt _比特币行情
Celo _比特币
Plasma _数字货币市值
Ethereum _BTC行情
Pepe _比特币行情
Ondo _加密货币行情
Holo _以太坊ETH价格
牛来 _加密货币行情
Caldera _比特币
First Digital _以太坊ETH价格
Eigenlayer _加密货币行情
1000CAT _数字货币市值
Litecoin _比特币
Injective _币种排行
Sophon _比特币
Hedera _币种排行
Tether Gold _BTC行情
TRON _BTC行情
TSLAB _比特币行情
Caldera _币种排行
RWUSD _数字货币市值
TONToken _比特币
Hyperliquid _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Cardano _比特币行情
INTCB _加密货币行情