24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 583 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.96% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.33万 | $8,234.93万 | -4.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.28% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -2.47% |
| 681 |
GSBGSB
|
$900.32 | $915.97 | $894.93 | $3.14万 | — | 0.56% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,481.54万 | $548.96万 | -0.04% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.80万 | $4,344.49万 | -2.87% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.24万 | $8,808.67万 | -5.29% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.93% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -5.18% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
BNCB _BTC行情
Eigenlayer _加密货币行情
GOOGLB _比特币
Ethena USDe _比特币
Tether Gold _比特币
Hedera _BTC行情
SOXLB _比特币
Holo _比特币行情
RWUSD _比特币
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Near Protocol _加密货币行情
Holo _币种排行
THORChain _比特币
MRVLB _币种排行
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Hedera _以太坊ETH价格
MUB _币种排行
Caldera _加密货币行情
1000CAT _加密货币行情
SOXLB _比特币
DRAMB _数字货币市值
Quant _比特币行情
Dogecoin _比特币行情
1000CAT _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _比特币
MSTRB _加密货币行情
Stacks _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币行情
Ripple USD _BTC行情
AMDB _以太坊ETH价格
Hedera _加密货币行情