24H 最高$0.03394
24H 最低$0.03114
今日开盘$0.03373
24H 成交量$26.02万
流通市值$637.85万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MOVEMovement
|
$0.005043 | $0.005437 | $0.004964 | $17.92万 | $2,580.50万 | -6.96% |
| 378 |
COHRBCOHRB
|
$212.45 | $219.45 | $207.63 | $27.82万 | — | -2.91% |
| 406 |
SSVSSV Network
|
$1.905 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -6.39% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
ZENHorizen
|
$4.196 | $4.60 | $4.16 | $156.27万 | $7,282.47万 | -8.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.06万 | $3,420.70万 | -7.14% |
| 480 |
XVSVenus
|
$2.359 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.28% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,078.64 | — | -0.51% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 242 |
TRBTellor
|
$13.56 | $14.81 | $13.45 | $51.93万 | $3,887.92万 | -8.44% |
| 152 |
RSRReserve Rights
|
$0.001399 | $0.001468 | $0.001391 | $106.67万 | $9,088.09万 | -3.85% |
| 498 |
ONT本体
|
$0.03869 | $0.04137 | $0.03856 | $15.82万 | $3,727.95万 | -6.14% |
| 383 |
IRENBIRENB
|
$17.29 | $18.25 | $17.24 | $27.59万 | — | -3.57% |
| 119 |
CRVCurve DAO Token
|
$0.2188 | $0.2352 | $0.217 | $172.89万 | $3.65亿 | -6.97% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 306 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.18万 | $2,057.73万 | -5.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 375 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.92万 | $805.99万 | -7.53% |