24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 564 |
SSVSSV Network
|
$2.272 | $2.31 | $2.24 | $13.37万 | $1,630.24万 | -1.77% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.42万 | $8,696.79万 | -4.22% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.0427 | $22.65万 | $4,226.45万 | -4.90% |
| 655 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.94% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,812.16万 | $549.54万 | -0.06% |
| 238 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.15% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.09万 | $9,449.42万 | -6.17% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04502 | $11.60万 | $4,308.84万 | -4.35% |
| 288 |
IRENBIRENB
|
$23.31 | $24.93 | $22.93 | $47.14万 | — | -4.15% |
| 122 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.86万 | $4.46亿 | -4.00% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
相关站点
共 40 个
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
Avalanche _币种排行
USDC _比特币行情
GOOGLB _加密货币行情
CRCLB _加密货币行情
Dogecoin _加密货币行情
Plasma _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
Sei _加密货币行情
Aave _比特币
USD1 _比特币
Celo _比特币
Cardano _加密货币行情
PAX Gold _加密货币行情
Quant _BTC行情
Sei _币种排行
First Digital _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _比特币
Hashflow _比特币行情
Initia _比特币
RWUSD _币种排行
Aerodrome _比特币
USD1 _比特币
Aptos _数字货币市值
BitTensor _比特币
Pendle _BTC行情
Bitcoin _加密货币行情
CRCLB _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
RedStone _加密货币行情
Celo _以太坊ETH价格
Pendle _比特币