Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOVEMovement
|
$0.004731 | $0.005213 | $0.004648 | $32.05万 | $2,409.95万 | -8.26% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.39万 | — | -0.06% |
| 310 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.71万 | $1,344.03万 | -8.37% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 114 |
ZENHorizen
|
$4.059 | $4.39 | $3.82 | $253.17万 | $6,776.33万 | -6.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.30万 | $3,179.39万 | -9.94% |
| 457 |
XVSVenus
|
$2.294 | $2.48 | $2.20 | $24.92万 | $3,882.29万 | -6.21% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.93万 | $549.82万 | -0.03% |
| 180 |
TRBTellor
|
$12.94 | $14.12 | $12.28 | $114.21万 | $3,559.98万 | -7.51% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.98万 | $8,654.95万 | -7.51% |
| 421 |
ONT本体
|
$0.0364 | $0.0401 | $0.03558 | $29.85万 | $3,513.77万 | -8.66% |
| 442 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.00万 | — | -2.96% |
| 100 |
CRVCurve DAO Token
|
$0.2051 | $0.2276 | $0.1959 | $293.07万 | $3.39亿 | -9.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.99万 | $1,941.30万 | -6.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 299 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.66% |