24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.82万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.08万 | $2,926.73万 | -3.09% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 561 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $13.01万 | $1,630.24万 | -1.31% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 651 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.08% |
| 682 |
GSBGSB
|
$908.67 | $915.97 | $894.47 | $2.31万 | — | 1.28% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 587 |
ONTOntology
|
$0.04539 | $0.04722 | $0.04503 | $10.90万 | $4,308.84万 | -3.73% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2705 | $158.85万 | $4.46亿 | -4.03% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 484 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
牛来 _数字货币市值
USD1 _比特币行情
First Digital _数字货币市值
Uniswap _比特币
Injective _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _BTC行情
Aerodrome _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
EUR _比特币
Zcash _数字货币市值
Official _数字货币市值
Solana _BTC行情
Ethena USDe _数字货币市值
Litecoin _加密货币行情
Aave _加密货币行情
Aster _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
Plasma _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Gitcoin _比特币
Ethena _比特币行情
Bubblemaps _比特币
Injective _比特币
NFPrompt _比特币
Aave _BTC行情
Internet _数字货币市值
Huma Finance _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情
Cardano _币种排行
CRWVB _数字货币市值
Bitcoin _币种排行