24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1942
24H 成交量$50.16万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,243.79万 | $548.96万 | -0.04% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币
Polkadot _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _比特币
BNCB _以太坊ETH价格
Ethena _币种排行
Cosmos _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币
BEAMX _BTC行情
ZAMA _比特币
Plasma _币种排行
First Digital _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _比特币行情
AAPLB _加密货币行情
SNDKB _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
Artificial _比特币
TSLAB _以太坊ETH价格
SOXLB _BTC行情
Cardano _加密货币行情
Quant _币种排行
SNXXB _比特币
Sui _币种排行
LITEB _以太坊ETH价格
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
THORChain _比特币
NVDAB _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _以太坊ETH价格