24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0598
24H 成交量$104.05万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005967 | $0.00619 | $0.005911 | $6.96万 | $2,792.81万 | -2.66% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 254 |
TRBTellor
|
$16.08 | $16.63 | $15.98 | $57.70万 | $4,344.49万 | -2.13% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.41万 | $1,032.71万 | -2.69% |
相关站点
共 40 个
SKHYB _比特币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Holo _比特币行情
QQQB _比特币行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
ZAMA _比特币行情
United Stables _比特币行情
Bubblemaps _币种排行
NBISB _加密货币行情
SNDKB _BTC行情
Caldera _比特币行情
Aptos _加密货币行情
MUB _币种排行
INTCB _比特币行情
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _比特币
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _BTC行情
Huma Finance _数字货币市值
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
Aster _比特币
DRAMB _数字货币市值
Artificial _加密货币行情
Nomina _币种排行
Pepe _比特币
Zcash _比特币
Nomina _比特币行情
United Stables _加密货币行情
Solana _加密货币行情
Cardano _比特币行情
USD1 _数字货币市值
PAX Gold _比特币