24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$24.32万
流通市值$7.96万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 331 |
SSVSSV Network
|
$2.065 | $2.27 | $2.05 | $42.05万 | $1,566.49万 | -7.32% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 123 |
ZENHorizen
|
$4.826 | $5.08 | $4.72 | $153.65万 | $8,102.03万 | -3.88% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 498 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.18万 | $3,371.11万 | -5.75% |
| 644 |
XVSVenus
|
$2.687 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.68% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 330 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.71万 | $4,024.39万 | -3.78% |
| 46 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001582 | $792.81万 | $1.05亿 | 4.69% |
| 566 |
ONT本体
|
$0.03901 | $0.04129 | $0.03854 | $15.49万 | $3,670.88万 | -5.45% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 131 |
CRVCurve DAO Token
|
$0.2539 | $0.2661 | $0.2476 | $144.22万 | $4.10亿 | -4.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 470 |
HYPERHyperlane
|
$0.0519 | $0.0561 | $0.0515 | $23.85万 | $950.27万 | -7.49% |
相关站点
共 40 个
Hashflow _加密货币行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
USD1 _比特币
Hashflow _比特币
狗币 _比特币
Injective _币种排行
Uniswap _比特币行情
USD1 _币种排行
Arbitrum _以太坊ETH价格
NEXPACE _BTC行情
TONToken _币种排行
Official _数字货币市值
艾达币 _币种排行
Act I : The _币种排行
Gains Network _加密货币行情
Hedera _加密货币行情
Pepe _比特币行情
以太坊 _加密货币行情
Internet _币种排行
Quant _数字货币市值
Huma Finance _数字货币市值
EWYB _数字货币市值
瑞波币 _BTC行情
Gram _以太坊ETH价格
Injective _BTC行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _BTC行情
Gains Network _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
TQQQB _加密货币行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
牛来 _比特币行情
比特币
Wrapped _比特币