24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.03048
24H 成交量$67.30万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 336 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.66万 | — | -8.90% |
| 398 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -3.98% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.64万 | $3,420.70万 | -4.12% |
| 528 |
XVSVenus
|
$2.407 | $2.60 | $2.40 | $12.74万 | $4,244.36万 | -6.09% |
| 627 |
GSBGSB
|
$913.96 | $923.31 | $903.50 | $1.02万 | — | -0.28% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.10万 | $549.71万 | -0.02% |
| 260 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.21万 | $3,887.92万 | -5.10% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $103.08万 | $9,088.09万 | -2.51% |
| 515 |
ONT本体
|
$0.0396 | $0.04183 | $0.03948 | $14.04万 | $3,727.95万 | -3.86% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $151.93万 | $3.65亿 | -4.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 299 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $37.35万 | $2,057.73万 | -3.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 399 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.82万 | $805.99万 | -4.75% |